PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 657 Value ($000) $5 Avg Close $4.79 Range $4.26 - $5.07
Q4 2021
Shares 80 Value ($000) $1 Avg Close $4.94 Range $4.51 - $5.31
Q2 2019
Shares 443 Value ($000) $3 Avg Close $2.89 Range $2.74 - $3.00
Q2 2016
Shares 1,185 Value ($000) $9 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 1,000 Value ($000) $7 Avg Close $2.00 Range $1.57 - $2.30
Q1 2015
Shares 270 Value ($000) $2 Avg Close $2.25 Range $2.15 - $2.34