PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 960 Value ($000) $6 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 960 Value ($000) $7 Avg Close $2.18 Range $1.97 - $2.33

Q4 2014

Shares 3,548 Value ($000) $29 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 14,750 Value ($000) $146 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 7,005 Value ($000) $74 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 1,940 Value ($000) $21 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	960	$6	$2.09	$1.49 - $2.29
Q2 2015	960	$7	$2.18	$1.97 - $2.33
Q4 2014	3,548	$29	$2.34	$2.06 - $2.50
Q3 2014	14,750	$146	$2.59	$2.48 - $2.69
Q2 2014	7,005	$74	$2.48	$2.18 - $2.60
Q1 2014	1,940	$21	$2.55	$2.47 - $2.63