PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,100 Value ($000) $85 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 11,100 Value ($000) $93 Avg Close $4.69 Range $4.24 - $5.23
Q3 2018
Shares 10,061 Value ($000) $74 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 15,336 Value ($000) $102 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 16,236 Value ($000) $106 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 17,036 Value ($000) $115 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 25,721 Value ($000) $173 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 34,496 Value ($000) $280 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 35,296 Value ($000) $319 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 53,121 Value ($000) $444 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 29,736 Value ($000) $241 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 29,736 Value ($000) $233 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 29,036 Value ($000) $211 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 29,836 Value ($000) $208 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 30,650 Value ($000) $219 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 32,195 Value ($000) $237 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 39,220 Value ($000) $331 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 40,575 Value ($000) $335 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 50,725 Value ($000) $503 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 46,000 Value ($000) $489 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 45,825 Value ($000) $494,910 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 42,825 Value ($000) $480 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 37,825 Value ($000) $423 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 24,500 Value ($000) $265 Avg Close $2.26 Range $2.14 - $2.34