PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $0 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 57 Value ($000) $0 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 57 Value ($000) $0 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 5 Value ($000) $0 Avg Close $4.94 Range $4.51 - $5.31
Q2 2016
Shares 562 Value ($000) $4 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 543 Value ($000) $3 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 523 Value ($000) $3,651 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 505 Value ($000) $3 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 500 Value ($000) $3 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 300 Value ($000) $3 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 300 Value ($000) $2 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 200 Value ($000) $2 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 300 Value ($000) $3 Avg Close $2.48 Range $2.18 - $2.60