PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,607 Value ($000) $51 Avg Close $2.54 Range $2.37 - $2.77

Q3 2025

Shares 26,809 Value ($000) $74 Avg Close $2.71 Range $2.36 - $3.13

Q1 2025

Shares 24,276 Value ($000) $100 Avg Close $3.62 Range $3.43 - $3.78

Q4 2024

Shares 14,500 Value ($000) $62 Avg Close $3.91 Range $3.37 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,607	$51	$2.54	$2.37 - $2.77
Q3 2025	26,809	$74	$2.71	$2.36 - $3.13
Q1 2025	24,276	$100	$3.62	$3.43 - $3.78
Q4 2024	14,500	$62	$3.91	$3.37 - $4.36