PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,200 Value ($000) $123 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 11,200 Value ($000) $75 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 12,600 Value ($000) $102 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 12,600 Value ($000) $114 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 12,600 Value ($000) $105 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 12,600 Value ($000) $102 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 12,600 Value ($000) $99 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 13,200 Value ($000) $96 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 12,500 Value ($000) $87 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 11,500 Value ($000) $82 Avg Close $2.09 Range $1.49 - $2.29