PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 70,000 Value ($000) $516 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 70,000 Value ($000) $592 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 70,000 Value ($000) $578 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 70,000 Value ($000) $693 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 70,000 Value ($000) $744 Avg Close $2.48 Range $2.18 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	70,000	$516	$2.18	$1.97 - $2.33
Q1 2015	70,000	$592	$2.25	$2.15 - $2.34
Q4 2014	70,000	$578	$2.34	$2.06 - $2.50
Q3 2014	70,000	$693	$2.59	$2.48 - $2.69
Q2 2014	70,000	$744	$2.48	$2.18 - $2.60