PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,204 Value ($000) $8 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 1,204 Value ($000) $8 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 1,204 Value ($000) $8 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 1,204 Value ($000) $10 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 1,204 Value ($000) $11 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 1,204 Value ($000) $10 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 1,204 Value ($000) $10 Avg Close $2.66 Range $2.47 - $2.82