PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,914 Value ($000) $29 Avg Close $2.59 Range $2.48 - $2.69
Q1 2014
Shares 400 Value ($000) $4 Avg Close $2.55 Range $2.47 - $2.63