PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,291 Value ($000) $163 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 40,755 Value ($000) $262 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 14,913 Value ($000) $98 Avg Close $2.96 Range $2.79 - $3.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,291	$163	$2.80	$1.92 - $3.13
Q4 2019	40,755	$262	$3.01	$2.91 - $3.14
Q3 2019	14,913	$98	$2.96	$2.79 - $3.06