PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,492 Value ($000) $26 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 228,598 Value ($000) $2,564 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 234,230 Value ($000) $2,618 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 188,613 Value ($000) $2,037 Avg Close $2.26 Range $2.14 - $2.34

Q1 2013

Shares 174,829 Value ($000) $1,907 Avg Close $2.30 Range $2.22 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,492	$26	$2.55	$2.47 - $2.63
Q4 2013	228,598	$2,564	$2.52	$2.40 - $2.59
Q3 2013	234,230	$2,618	$2.42	$2.27 - $2.55
Q2 2013	188,613	$2,037	$2.26	$2.14 - $2.34
Q1 2013	174,829	$1,907	$2.30	$2.22 - $2.36