PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,022 Value ($000) $47 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 17,867 Value ($000) $49 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 18,136 Value ($000) $58 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 22,602 Value ($000) $93 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 23,281 Value ($000) $100 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 24,764 Value ($000) $132 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 24,136 Value ($000) $133 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 23,552 Value ($000) $130 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 23,302 Value ($000) $140 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 21,697 Value ($000) $131 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 21,452 Value ($000) $133 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 20,962 Value ($000) $146 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 20,881 Value ($000) $146 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 20,404 Value ($000) $127 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 19,348 Value ($000) $135 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 16,074 Value ($000) $133 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 13,179 Value ($000) $111 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 11,694 Value ($000) $90 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 11,116 Value ($000) $93 Avg Close $4.69 Range $4.24 - $5.23
Q4 2020
Shares 10,382 Value ($000) $56 Avg Close $2.78 Range $2.59 - $3.03
Q2 2020
Shares 10,765 Value ($000) $55 Avg Close $2.31 Range $1.79 - $2.88
Q4 2019
Shares 16,683 Value ($000) $107 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 20,658 Value ($000) $136 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 24,911 Value ($000) $163 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 28,150 Value ($000) $184 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 27,003 Value ($000) $170 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 32,958 Value ($000) $242 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 24,867 Value ($000) $167 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 31,452 Value ($000) $206 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 35,742 Value ($000) $241 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 17,836 Value ($000) $120 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 16,819 Value ($000) $137 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 14,099 Value ($000) $127 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 11,274 Value ($000) $94 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 27,045 Value ($000) $219 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 26,038 Value ($000) $204 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 26,294 Value ($000) $191 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 26,716 Value ($000) $186 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 24,102 Value ($000) $171 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 25,024 Value ($000) $184 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 22,202 Value ($000) $188 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 18,809 Value ($000) $155 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 6,888 Value ($000) $68 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 6,888 Value ($000) $73 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 6,888 Value ($000) $74 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 5,572 Value ($000) $63 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 5,567 Value ($000) $62 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 5,560 Value ($000) $61 Avg Close $2.26 Range $2.14 - $2.34