PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 63,232 Value ($000) $572 Avg Close $3.06 Range $2.80 - $3.27

Q3 2016

Shares 26,400 Value ($000) $214 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 71,700 Value ($000) $561 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 203,130 Value ($000) $1,477 Avg Close $2.00 Range $1.57 - $2.30

Q2 2015

Shares 235,300 Value ($000) $1,734 Avg Close $2.18 Range $1.97 - $2.33

Q2 2013

Shares 51,402 Value ($000) $555 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	63,232	$572	$3.06	$2.80 - $3.27
Q3 2016	26,400	$214	$2.66	$2.47 - $2.82
Q2 2016	71,700	$561	$2.35	$2.17 - $2.50
Q1 2016	203,130	$1,477	$2.00	$1.57 - $2.30
Q2 2015	235,300	$1,734	$2.18	$1.97 - $2.33
Q2 2013	51,402	$555	$2.26	$2.14 - $2.34