PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 58,793 Value ($000) $300 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 92,547 Value ($000) $393 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 81,979 Value ($000) $528 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 80,167 Value ($000) $528 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 82,888 Value ($000) $541 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 87,964 Value ($000) $574 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 87,964 Value ($000) $555 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 78,076 Value ($000) $572 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 79,014 Value ($000) $530 Avg Close $2.61 Range $2.47 - $2.75