PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,137 Value ($000) $454 Avg Close $3.77 Range $2.90 - $4.37

Q1 2020

Shares 25,299 Value ($000) $166 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 21,328 Value ($000) $137 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 18,455 Value ($000) $122 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 31,941 Value ($000) $209 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 33,529 Value ($000) $219 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 45,426 Value ($000) $287 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 54,268 Value ($000) $404 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 67,594 Value ($000) $454 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 72,704 Value ($000) $476 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 438,826 Value ($000) $2,958 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 119,825 Value ($000) $805 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 109,048 Value ($000) $885 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 101,368 Value ($000) $916 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 94,685 Value ($000) $791 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 99,041 Value ($000) $802 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 85,575 Value ($000) $669 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 78,831 Value ($000) $573 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 91,077 Value ($000) $636 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 3,743 Value ($000) $277 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 118,841 Value ($000) $876 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 111,300 Value ($000) $940 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 49,339 Value ($000) $408 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 50,351 Value ($000) $498 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 50,353 Value ($000) $535 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 47,440 Value ($000) $512 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,137	$454	$3.77	$2.90 - $4.37
Q1 2020	25,299	$166	$2.80	$1.92 - $3.13
Q4 2019	21,328	$137	$3.01	$2.91 - $3.14
Q3 2019	18,455	$122	$2.96	$2.79 - $3.06
Q2 2019	31,941	$209	$2.89	$2.74 - $3.00
Q1 2019	33,529	$219	$2.83	$2.63 - $2.97
Q4 2018	45,426	$287	$2.79	$2.38 - $3.03
Q3 2018	54,268	$404	$2.85	$2.66 - $3.09
Q2 2018	67,594	$454	$2.61	$2.47 - $2.75
Q1 2018	72,704	$476	$2.55	$2.27 - $2.67
Q4 2017	438,826	$2,958	$2.43	$2.05 - $2.77
Q3 2017	119,825	$805	$2.71	$2.39 - $2.99
Q2 2017	109,048	$885	$3.01	$2.79 - $3.29
Q1 2017	101,368	$916	$3.06	$2.80 - $3.27
Q4 2016	94,685	$791	$2.66	$2.34 - $2.87
Q3 2016	99,041	$802	$2.66	$2.47 - $2.82
Q2 2016	85,575	$669	$2.35	$2.17 - $2.50
Q1 2016	78,831	$573	$2.00	$1.57 - $2.30
Q4 2015	91,077	$636	$2.11	$1.80 - $2.22
Q3 2015	3,743	$277	$2.09	$1.49 - $2.29
Q2 2015	118,841	$876	$2.18	$1.97 - $2.33
Q1 2015	111,300	$940	$2.25	$2.15 - $2.34
Q4 2014	49,339	$408	$2.34	$2.06 - $2.50
Q3 2014	50,351	$498	$2.59	$2.48 - $2.69
Q2 2014	50,353	$535	$2.48	$2.18 - $2.60
Q1 2014	47,440	$512	$2.55	$2.47 - $2.63