PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,376 Value ($000) $4,417 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 1,546,380 Value ($000) $4,253 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 1,516,463 Value ($000) $4,822 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 589,686 Value ($000) $2,418 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 385,332 Value ($000) $1,661 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 33,739 Value ($000) $181 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 33,838 Value ($000) $187 Avg Close $4.19 Range $3.92 - $4.37
Q3 2022
Shares 30,053 Value ($000) $186 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 30,000 Value ($000) $210 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 30,948 Value ($000) $256 Avg Close $4.99 Range $4.41 - $5.32
Q2 2020
Shares 5,254 Value ($000) $27 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 46,796 Value ($000) $198 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 57,851 Value ($000) $373 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 98,319 Value ($000) $636 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 61,035 Value ($000) $399 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 23,008 Value ($000) $150 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 39,624 Value ($000) $250 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 33,444 Value ($000) $245 Avg Close $2.85 Range $2.66 - $3.09
Q1 2018
Shares 34,906 Value ($000) $229 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 84,231 Value ($000) $579 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 93,823 Value ($000) $625 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 98,170 Value ($000) $797 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 93,991 Value ($000) $852 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 80,102 Value ($000) $687 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 78,018 Value ($000) $627 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 70,107 Value ($000) $549 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 24,168 Value ($000) $176 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 22,857 Value ($000) $160 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 17,488 Value ($000) $125 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 32,599 Value ($000) $240 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 17,200 Value ($000) $145 Avg Close $2.25 Range $2.15 - $2.34
Q3 2014
Shares 11,033 Value ($000) $109 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 60,862 Value ($000) $647 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 27,338 Value ($000) $295 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 17,688 Value ($000) $198 Avg Close $2.52 Range $2.40 - $2.59