PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,700 Value ($000) $113 Avg Close $2.80 Range $1.92 - $3.13

Q3 2017

Shares 10,500 Value ($000) $71 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 10,500 Value ($000) $85 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 10,500 Value ($000) $95 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 10,000 Value ($000) $84 Avg Close $2.66 Range $2.34 - $2.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,700	$113	$2.80	$1.92 - $3.13
Q3 2017	10,500	$71	$2.71	$2.39 - $2.99
Q2 2017	10,500	$85	$3.01	$2.79 - $3.29
Q1 2017	10,500	$95	$3.06	$2.80 - $3.27
Q4 2016	10,000	$84	$2.66	$2.34 - $2.87