PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,904 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 2,824 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 2,756 Value ($000) $0 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 2,688 Value ($000) $17 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 2,646 Value ($000) $18 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 2,646 Value ($000) $22 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 2,609 Value ($000) $22 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 2,555 Value ($000) $20 Avg Close $4.63 Range $4.40 - $4.83
Q3 2014
Shares 1,790 Value ($000) $17 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 1,790 Value ($000) $19 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 1,470 Value ($000) $16 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 1,020 Value ($000) $11 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 520 Value ($000) $6 Avg Close $2.42 Range $2.27 - $2.55
Q2 2013
Shares 505 Value ($000) $5 Avg Close $2.26 Range $2.14 - $2.34