PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 415 Value ($000) $3 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 415 Value ($000) $3 Avg Close $4.63 Range $4.40 - $4.83

Q3 2018

Shares 70,043 Value ($000) $513 Avg Close $2.85 Range $2.66 - $3.09

Q1 2016

Shares 5,500 Value ($000) $40 Avg Close $2.00 Range $1.57 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	415	$3	$4.94	$4.51 - $5.31
Q3 2021	415	$3	$4.63	$4.40 - $4.83
Q3 2018	70,043	$513	$2.85	$2.66 - $3.09
Q1 2016	5,500	$40	$2.00	$1.57 - $2.30