PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,796 Value ($000) $129 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 54,504 Value ($000) $457 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 49,181 Value ($000) $377 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 44,191 Value ($000) $239 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 44,559 Value ($000) $224 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 42,620 Value ($000) $218 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 48,053 Value ($000) $204 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 61,628 Value ($000) $397 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 67,472 Value ($000) $445 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 49,160 Value ($000) $321 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 153,390 Value ($000) $1,000 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 146,536 Value ($000) $924 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 39,202 Value ($000) $287 Avg Close $2.85 Range $2.66 - $3.09