PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,100 Value ($000) $34 Avg Close $4.69 Range $3.88 - $5.14

Q2 2022

Shares 5,100 Value ($000) $36 Avg Close $4.71 Range $4.11 - $5.24

Q1 2022

Shares 5,100 Value ($000) $43 Avg Close $4.99 Range $4.41 - $5.32

Q4 2021

Shares 5,100 Value ($000) $43 Avg Close $4.94 Range $4.51 - $5.31

Q3 2021

Shares 5,100 Value ($000) $39 Avg Close $4.63 Range $4.40 - $4.83

Q2 2021

Shares 5,100 Value ($000) $43 Avg Close $4.69 Range $4.24 - $5.23

Q1 2021

Shares 5,100 Value ($000) $40 Avg Close $3.77 Range $2.90 - $4.37

Q4 2020

Shares 5,100 Value ($000) $28 Avg Close $2.78 Range $2.59 - $3.03

Q3 2020

Shares 5,100 Value ($000) $26 Avg Close $2.56 Range $2.35 - $2.69

Q2 2020

Shares 5,100 Value ($000) $26 Avg Close $2.31 Range $1.79 - $2.88

Q1 2020

Shares 5,100 Value ($000) $20 Avg Close $2.80 Range $1.92 - $3.13

Q4 2019

Shares 5,100 Value ($000) $33 Avg Close $3.01 Range $2.91 - $3.14

Q3 2019

Shares 5,100 Value ($000) $34 Avg Close $2.96 Range $2.79 - $3.06

Q2 2019

Shares 5,100 Value ($000) $33 Avg Close $2.89 Range $2.74 - $3.00

Q1 2019

Shares 5,100 Value ($000) $33 Avg Close $2.83 Range $2.63 - $2.97

Q4 2018

Shares 5,100 Value ($000) $32 Avg Close $2.79 Range $2.38 - $3.03

Q3 2018

Shares 5,100 Value ($000) $37 Avg Close $2.85 Range $2.66 - $3.09

Q2 2018

Shares 5,100 Value ($000) $34 Avg Close $2.61 Range $2.47 - $2.75

Q1 2018

Shares 5,100 Value ($000) $33 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 5,100 Value ($000) $34 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 8,200 Value ($000) $55 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 8,700 Value ($000) $71 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 10,700 Value ($000) $97 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 10,700 Value ($000) $89 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 12,000 Value ($000) $97 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 13,500 Value ($000) $106 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 26,575 Value ($000) $193 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 55,625 Value ($000) $393 Avg Close $2.11 Range $1.80 - $2.22

Q3 2013

Shares 29,525 Value ($000) $330 Avg Close $2.42 Range $2.27 - $2.55

Q2 2013

Shares 34,025 Value ($000) $367 Avg Close $2.26 Range $2.14 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,100	$34	$4.69	$3.88 - $5.14
Q2 2022	5,100	$36	$4.71	$4.11 - $5.24
Q1 2022	5,100	$43	$4.99	$4.41 - $5.32
Q4 2021	5,100	$43	$4.94	$4.51 - $5.31
Q3 2021	5,100	$39	$4.63	$4.40 - $4.83
Q2 2021	5,100	$43	$4.69	$4.24 - $5.23
Q1 2021	5,100	$40	$3.77	$2.90 - $4.37
Q4 2020	5,100	$28	$2.78	$2.59 - $3.03
Q3 2020	5,100	$26	$2.56	$2.35 - $2.69
Q2 2020	5,100	$26	$2.31	$1.79 - $2.88
Q1 2020	5,100	$20	$2.80	$1.92 - $3.13
Q4 2019	5,100	$33	$3.01	$2.91 - $3.14
Q3 2019	5,100	$34	$2.96	$2.79 - $3.06
Q2 2019	5,100	$33	$2.89	$2.74 - $3.00
Q1 2019	5,100	$33	$2.83	$2.63 - $2.97
Q4 2018	5,100	$32	$2.79	$2.38 - $3.03
Q3 2018	5,100	$37	$2.85	$2.66 - $3.09
Q2 2018	5,100	$34	$2.61	$2.47 - $2.75
Q1 2018	5,100	$33	$2.55	$2.27 - $2.67
Q4 2017	5,100	$34	$2.43	$2.05 - $2.77
Q3 2017	8,200	$55	$2.71	$2.39 - $2.99
Q2 2017	8,700	$71	$3.01	$2.79 - $3.29
Q1 2017	10,700	$97	$3.06	$2.80 - $3.27
Q4 2016	10,700	$89	$2.66	$2.34 - $2.87
Q3 2016	12,000	$97	$2.66	$2.47 - $2.82
Q2 2016	13,500	$106	$2.35	$2.17 - $2.50
Q1 2016	26,575	$193	$2.00	$1.57 - $2.30
Q4 2015	55,625	$393	$2.11	$1.80 - $2.22
Q3 2013	29,525	$330	$2.42	$2.27 - $2.55
Q2 2013	34,025	$367	$2.26	$2.14 - $2.34