PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,512 Value ($000) $32 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 11,512 Value ($000) $36 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 21,088 Value ($000) $86 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 18,288 Value ($000) $79 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 46,926 Value ($000) $260 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 46,926 Value ($000) $260 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 71,392 Value ($000) $394 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 124,811 Value ($000) $748 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 120,253 Value ($000) $728 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 120,258 Value ($000) $746 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 123,803 Value ($000) $862 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 137,422 Value ($000) $961 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 111,868 Value ($000) $694 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 111,304 Value ($000) $778 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 108,222 Value ($000) $896 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 110,681 Value ($000) $931 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 115,982 Value ($000) $893 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 130,691 Value ($000) $1,096 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 135,674 Value ($000) $1,041 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 131,155 Value ($000) $710 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 132,130 Value ($000) $665 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 128,105 Value ($000) $655 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 111,780 Value ($000) $475 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 111,260 Value ($000) $717 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 85,554 Value ($000) $559 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 85,554 Value ($000) $559 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 66,592 Value ($000) $434 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 14,164 Value ($000) $89 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 7,658 Value ($000) $56 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 7,631 Value ($000) $53 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 7,574 Value ($000) $50 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 9,409 Value ($000) $63 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 12,354 Value ($000) $83 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 17,741 Value ($000) $144 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 17,636 Value ($000) $159 Avg Close $3.06 Range $2.80 - $3.27
Q3 2016
Shares 66,586 Value ($000) $539 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 47,423 Value ($000) $371 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 32,267 Value ($000) $235 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 5,641 Value ($000) $39 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 5,641 Value ($000) $40 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 5,641 Value ($000) $42 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 4,000 Value ($000) $34 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 4,000 Value ($000) $33 Avg Close $2.34 Range $2.06 - $2.50