PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 304 Value ($000) $2 Avg Close $4.71 Range $4.11 - $5.24

Q1 2016

Shares 250 Value ($000) $2 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 250 Value ($000) $2 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 250 Value ($000) $2 Avg Close $2.09 Range $1.49 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	304	$2	$4.71	$4.11 - $5.24
Q1 2016	250	$2	$2.00	$1.57 - $2.30
Q4 2015	250	$2	$2.11	$1.80 - $2.22
Q3 2015	250	$2	$2.09	$1.49 - $2.29