PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,101 Value ($000) $113 Avg Close $4.71 Range $4.11 - $5.24

Q3 2020

Shares 1,892 Value ($000) $10 Avg Close $2.56 Range $2.35 - $2.69

Q1 2020

Shares 1,356 Value ($000) $5,424 Avg Close $2.80 Range $1.92 - $3.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,101	$113	$4.71	$4.11 - $5.24
Q3 2020	1,892	$10	$2.56	$2.35 - $2.69
Q1 2020	1,356	$5,424	$2.80	$1.92 - $3.13