PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 68,851 Value ($000) $681 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 757,322 Value ($000) $8,047 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 1,356,017 Value ($000) $14,645 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	68,851	$681	$2.59	$2.48 - $2.69
Q2 2014	757,322	$8,047	$2.48	$2.18 - $2.60
Q1 2014	1,356,017	$14,645	$2.55	$2.47 - $2.63