PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,712 Value ($000) $186 Avg Close $2.54 Range $2.37 - $2.77

Q4 2024

Shares 80,300 Value ($000) $346 Avg Close $3.91 Range $3.37 - $4.36

Q1 2019

Shares 11,981 Value ($000) $78 Avg Close $2.83 Range $2.63 - $2.97

Q2 2014

Shares 227,819 Value ($000) $2,421 Avg Close $2.48 Range $2.18 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,712	$186	$2.54	$2.37 - $2.77
Q4 2024	80,300	$346	$3.91	$3.37 - $4.36
Q1 2019	11,981	$78	$2.83	$2.63 - $2.97
Q2 2014	227,819	$2,421	$2.48	$2.18 - $2.60