PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,408 Value ($000) $74 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 18,318 Value ($000) $116 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 13,968 Value ($000) $102 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 13,968 Value ($000) $94 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 13,968 Value ($000) $91 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 14,968 Value ($000) $101 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 14,968 Value ($000) $101 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 18,968 Value ($000) $154 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 20,768 Value ($000) $188 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 20,768 Value ($000) $173 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 22,368 Value ($000) $181 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 24,073 Value ($000) $188 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 29,673 Value ($000) $216 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 33,948 Value ($000) $237 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 34,598 Value ($000) $247 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 34,598 Value ($000) $255 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 36,798 Value ($000) $311 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 36,798 Value ($000) $304 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 38,398 Value ($000) $380 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 39,423 Value ($000) $419 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 35,063 Value ($000) $378,680 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 35,738 Value ($000) $401 Avg Close $2.52 Range $2.40 - $2.59