PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,883 Value ($000) $27 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 3,795 Value ($000) $27 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 3,707 Value ($000) $23 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 3,400 Value ($000) $24 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 3,321 Value ($000) $27 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 3,251 Value ($000) $27 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 3,183 Value ($000) $25 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 3,226 Value ($000) $27 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 3,047 Value ($000) $23 Avg Close $3.77 Range $2.90 - $4.37
Q3 2016
Shares 312 Value ($000) $3 Avg Close $2.66 Range $2.47 - $2.82
Q2 2014
Shares 5,870 Value ($000) $62 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 5,400 Value ($000) $58 Avg Close $2.55 Range $2.47 - $2.63
Q4 2013
Shares 5,400 Value ($000) $61 Avg Close $2.52 Range $2.40 - $2.59
Q3 2013
Shares 1,800 Value ($000) $20 Avg Close $2.42 Range $2.27 - $2.55