PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 509 Value ($000) $3 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 496 Value ($000) $3 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 478 Value ($000) $2 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 464 Value ($000) $3 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 451 Value ($000) $3 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 439 Value ($000) $3 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 525 Value ($000) $3 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 516 Value ($000) $3 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 516 Value ($000) $4 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 516 Value ($000) $3 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 516 Value ($000) $3 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 516 Value ($000) $3 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 516 Value ($000) $3 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 511 Value ($000) $4 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 496 Value ($000) $4 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 483 Value ($000) $4 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 468 Value ($000) $4 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 468 Value ($000) $4 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 468 Value ($000) $3 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 468 Value ($000) $3 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 452 Value ($000) $3 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 438 Value ($000) $3 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 424 Value ($000) $4 Avg Close $2.25 Range $2.15 - $2.34
Q3 2014
Shares 400 Value ($000) $4 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 300 Value ($000) $3 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 200 Value ($000) $2 Avg Close $2.55 Range $2.47 - $2.63