PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,914 Value ($000) $71 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 911 Value ($000) $6 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 908 Value ($000) $6 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 905 Value ($000) $6 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 903 Value ($000) $6 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 900 Value ($000) $6 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 300 Value ($000) $2 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 300 Value ($000) $2 Avg Close $4.99 Range $4.41 - $5.32