PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,397 Value ($000) $362 Avg Close $3.62 Range $3.43 - $3.78

Q4 2024

Shares 36,835 Value ($000) $159 Avg Close $3.91 Range $3.37 - $4.36

Q3 2024

Shares 15,088 Value ($000) $81 Avg Close $4.18 Range $3.69 - $4.44

Q2 2024

Shares 13,202 Value ($000) $73 Avg Close $4.19 Range $3.92 - $4.37

Q1 2024

Shares 13,202 Value ($000) $73 Avg Close $4.26 Range $3.86 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,397	$362	$3.62	$3.43 - $3.78
Q4 2024	36,835	$159	$3.91	$3.37 - $4.36
Q3 2024	15,088	$81	$4.18	$3.69 - $4.44
Q2 2024	13,202	$73	$4.19	$3.92 - $4.37
Q1 2024	13,202	$73	$4.26	$3.86 - $4.59