PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,716 Value ($000) $31 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 5,458 Value ($000) $44 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 5,073 Value ($000) $45 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 5,778 Value ($000) $48 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 5,136 Value ($000) $41 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 3,617 Value ($000) $28 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 3,617 Value ($000) $26 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 4,242 Value ($000) $30 Avg Close $2.11 Range $1.80 - $2.22