PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,600 Value ($000) $94 Avg Close $3.01 Range $2.91 - $3.14

Q2 2019

Shares 14,600 Value ($000) $95 Avg Close $2.89 Range $2.74 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,600	$94	$3.01	$2.91 - $3.14
Q2 2019	14,600	$95	$2.89	$2.74 - $3.00