PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,048,806 Value ($000) $8,862 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 723,706 Value ($000) $5,978 Avg Close $2.34 Range $2.06 - $2.50

Q3 2014

Shares 218,315 Value ($000) $2,161 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 182,111 Value ($000) $1,934,929 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 182,111 Value ($000) $1,966,799 Avg Close $2.55 Range $2.47 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,048,806	$8,862	$2.25	$2.15 - $2.34
Q4 2014	723,706	$5,978	$2.34	$2.06 - $2.50
Q3 2014	218,315	$2,161	$2.59	$2.48 - $2.69
Q2 2014	182,111	$1,934,929	$2.48	$2.18 - $2.60
Q1 2014	182,111	$1,966,799	$2.55	$2.47 - $2.63