PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $4 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 1,000 Value ($000) $6 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 1,000 Value ($000) $7 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 1,000 Value ($000) $7 Avg Close $2.89 Range $2.74 - $3.00