PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 224,886 Value ($000) $1 Avg Close $4.18 Range $3.69 - $4.44
Q2 2023
Shares 13,439 Value ($000) $0 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 10,177 Value ($000) $0 Avg Close $4.79 Range $4.26 - $5.07
Q4 2018
Shares 11,408 Value ($000) $72 Avg Close $2.79 Range $2.38 - $3.03
Q2 2018
Shares 28,980 Value ($000) $194 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 28,980 Value ($000) $190 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 31,780 Value ($000) $214 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 35,780 Value ($000) $240 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 41,350 Value ($000) $336 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 22,325 Value ($000) $202 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 17,353 Value ($000) $145 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 20,850 Value ($000) $169 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 20,600 Value ($000) $161 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 23,400 Value ($000) $170 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 20,900 Value ($000) $146 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 21,900 Value ($000) $156 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 21,900 Value ($000) $161 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 23,200 Value ($000) $195 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 15,400 Value ($000) $127 Avg Close $2.34 Range $2.06 - $2.50