PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,441 Value ($000) $173 Avg Close $2.59 Range $2.48 - $2.69

Q2 2014

Shares 15,541 Value ($000) $166 Avg Close $2.48 Range $2.18 - $2.60

Q1 2014

Shares 17,664 Value ($000) $191 Avg Close $2.55 Range $2.47 - $2.63

Q4 2013

Shares 16,003 Value ($000) $180 Avg Close $2.52 Range $2.40 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,441	$173	$2.59	$2.48 - $2.69
Q2 2014	15,541	$166	$2.48	$2.18 - $2.60
Q1 2014	17,664	$191	$2.55	$2.47 - $2.63
Q4 2013	16,003	$180	$2.52	$2.40 - $2.59