PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 750 Value ($000) $6 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 750 Value ($000) $6 Avg Close $2.34 Range $2.06 - $2.50
Q3 2014
Shares 750 Value ($000) $7 Avg Close $2.59 Range $2.48 - $2.69