PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 336,129 Value ($000) $2,763 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 334,857 Value ($000) $3,027 Avg Close $3.06 Range $2.80 - $3.27

Q4 2016

Shares 270,553 Value ($000) $2,259 Avg Close $2.66 Range $2.34 - $2.87

Q3 2016

Shares 543,019 Value ($000) $4,398 Avg Close $2.66 Range $2.47 - $2.82

Q2 2016

Shares 500,249 Value ($000) $3,912 Avg Close $2.35 Range $2.17 - $2.50

Q1 2016

Shares 229,066 Value ($000) $1,665 Avg Close $2.00 Range $1.57 - $2.30

Q4 2015

Shares 212,899 Value ($000) $1,486 Avg Close $2.11 Range $1.80 - $2.22

Q3 2015

Shares 176,565 Value ($000) $1,317 Avg Close $2.09 Range $1.49 - $2.29

Q2 2015

Shares 66,575 Value ($000) $491 Avg Close $2.18 Range $1.97 - $2.33

Q1 2015

Shares 39,875 Value ($000) $337 Avg Close $2.25 Range $2.15 - $2.34

Q4 2014

Shares 32,775 Value ($000) $271 Avg Close $2.34 Range $2.06 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	336,129	$2,763	$3.01	$2.79 - $3.29
Q1 2017	334,857	$3,027	$3.06	$2.80 - $3.27
Q4 2016	270,553	$2,259	$2.66	$2.34 - $2.87
Q3 2016	543,019	$4,398	$2.66	$2.47 - $2.82
Q2 2016	500,249	$3,912	$2.35	$2.17 - $2.50
Q1 2016	229,066	$1,665	$2.00	$1.57 - $2.30
Q4 2015	212,899	$1,486	$2.11	$1.80 - $2.22
Q3 2015	176,565	$1,317	$2.09	$1.49 - $2.29
Q2 2015	66,575	$491	$2.18	$1.97 - $2.33
Q1 2015	39,875	$337	$2.25	$2.15 - $2.34
Q4 2014	32,775	$271	$2.34	$2.06 - $2.50