PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $5 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 1,600 Value ($000) $13 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 2,300 Value ($000) $18 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 2,300 Value ($000) $19 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 2,300 Value ($000) $18 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 2,300 Value ($000) $12 Avg Close $2.78 Range $2.59 - $3.03
Q3 2014
Shares 3,000 Value ($000) $30 Avg Close $2.59 Range $2.48 - $2.69
Q2 2014
Shares 2,200 Value ($000) $23 Avg Close $2.48 Range $2.18 - $2.60
Q1 2014
Shares 185 Value ($000) $2 Avg Close $2.55 Range $2.47 - $2.63