PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,454 Value ($000) $144 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 53,837 Value ($000) $171 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 54,186 Value ($000) $222 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 54,655 Value ($000) $236 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 54,116 Value ($000) $290 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 22,755 Value ($000) $126 Avg Close $4.19 Range $3.92 - $4.37
Q3 2021
Shares 27,006 Value ($000) $208 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 51,207 Value ($000) $430 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 52,250 Value ($000) $401 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 53,691 Value ($000) $290 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 53,691 Value ($000) $270 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 105,748 Value ($000) $540 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 24,900 Value ($000) $106 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 23,561 Value ($000) $152 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 24,078 Value ($000) $159 Avg Close $2.96 Range $2.79 - $3.06
Q2 2019
Shares 21,746 Value ($000) $142 Avg Close $2.89 Range $2.74 - $3.00
Q1 2019
Shares 21,215 Value ($000) $138 Avg Close $2.83 Range $2.63 - $2.97
Q4 2018
Shares 19,234 Value ($000) $121 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 19,555 Value ($000) $143 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 20,414 Value ($000) $137 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 17,386 Value ($000) $114 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 13,476 Value ($000) $91 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 35,891 Value ($000) $241 Avg Close $2.71 Range $2.39 - $2.99
Q2 2017
Shares 47,841 Value ($000) $388 Avg Close $3.01 Range $2.79 - $3.29
Q1 2017
Shares 22,826 Value ($000) $206 Avg Close $3.06 Range $2.80 - $3.27
Q4 2016
Shares 22,826 Value ($000) $191 Avg Close $2.66 Range $2.34 - $2.87
Q3 2016
Shares 22,223 Value ($000) $180 Avg Close $2.66 Range $2.47 - $2.82
Q2 2016
Shares 14,457 Value ($000) $113 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 11,538 Value ($000) $84 Avg Close $2.00 Range $1.57 - $2.30
Q1 2015
Shares 10,225 Value ($000) $87 Avg Close $2.25 Range $2.15 - $2.34
Q2 2014
Shares 26,939 Value ($000) $290 Avg Close $2.48 Range $2.18 - $2.60