PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,240 Value ($000) $350 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 147,902 Value ($000) $407 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 111,594 Value ($000) $355 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 18,849 Value ($000) $77 Avg Close $3.62 Range $3.43 - $3.78
Q1 2020
Shares 74,038 Value ($000) $315 Avg Close $2.80 Range $1.92 - $3.13
Q4 2019
Shares 49,246 Value ($000) $317 Avg Close $3.01 Range $2.91 - $3.14
Q4 2017
Shares 62,622 Value ($000) $422 Avg Close $2.43 Range $2.05 - $2.77
Q3 2017
Shares 206,159 Value ($000) $1,385 Avg Close $2.71 Range $2.39 - $2.99
Q3 2016
Shares 144,340 Value ($000) $1,169 Avg Close $2.66 Range $2.47 - $2.82
Q1 2016
Shares 33,371 Value ($000) $243 Avg Close $2.00 Range $1.57 - $2.30
Q3 2015
Shares 39,710 Value ($000) $283 Avg Close $2.09 Range $1.49 - $2.29
Q4 2014
Shares 12,388 Value ($000) $102 Avg Close $2.34 Range $2.06 - $2.50