PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,007 Value ($000) $64 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 20,005 Value ($000) $82 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 18,266 Value ($000) $79 Avg Close $3.91 Range $3.37 - $4.36
Q3 2023
Shares 12,453 Value ($000) $75 Avg Close $4.34 Range $4.16 - $4.61
Q4 2022
Shares 109,074 Value ($000) $762 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 101,073 Value ($000) $627 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 159,070 Value ($000) $1,112 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 86,200 Value ($000) $714 Avg Close $4.99 Range $4.41 - $5.32