PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,835 Value ($000) $123 Avg Close $2.55 Range $2.27 - $2.67

Q4 2017

Shares 18,835 Value ($000) $127 Avg Close $2.43 Range $2.05 - $2.77

Q3 2017

Shares 19,835 Value ($000) $133 Avg Close $2.71 Range $2.39 - $2.99

Q2 2017

Shares 19,835 Value ($000) $161 Avg Close $3.01 Range $2.79 - $3.29

Q1 2017

Shares 19,835 Value ($000) $179 Avg Close $3.06 Range $2.80 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,835	$123	$2.55	$2.27 - $2.67
Q4 2017	18,835	$127	$2.43	$2.05 - $2.77
Q3 2017	19,835	$133	$2.71	$2.39 - $2.99
Q2 2017	19,835	$161	$3.01	$2.79 - $3.29
Q1 2017	19,835	$179	$3.06	$2.80 - $3.27