PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 574 Value ($000) $5 Avg Close $2.66 Range $2.47 - $2.82

Q4 2013

Shares 30,000 Value ($000) $337 Avg Close $2.52 Range $2.40 - $2.59

Q3 2013

Shares 30,000 Value ($000) $335 Avg Close $2.42 Range $2.27 - $2.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	574	$5	$2.66	$2.47 - $2.82
Q4 2013	30,000	$337	$2.52	$2.40 - $2.59
Q3 2013	30,000	$335	$2.42	$2.27 - $2.55