PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,121 Value ($000) $8 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 3,878 Value ($000) $11 Avg Close $2.71 Range $2.36 - $3.13