PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,733 Value ($000) $35 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 15,874 Value ($000) $50 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 31,237 Value ($000) $128 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 35,484 Value ($000) $154 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 63,515 Value ($000) $340 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 54,135 Value ($000) $299 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 55,988 Value ($000) $309 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 54,929 Value ($000) $329 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 57,636 Value ($000) $349 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 52,318 Value ($000) $324 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 50,145 Value ($000) $349 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 51,724 Value ($000) $362 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 48,533 Value ($000) $301 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 41,719 Value ($000) $292 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 46,920 Value ($000) $388 Avg Close $4.99 Range $4.41 - $5.32
Q4 2021
Shares 54,086 Value ($000) $455 Avg Close $4.94 Range $4.51 - $5.31
Q3 2021
Shares 53,245 Value ($000) $410 Avg Close $4.63 Range $4.40 - $4.83
Q2 2021
Shares 34,474 Value ($000) $289 Avg Close $4.69 Range $4.24 - $5.23
Q1 2021
Shares 28,635 Value ($000) $220 Avg Close $3.77 Range $2.90 - $4.37
Q4 2020
Shares 25,880 Value ($000) $140 Avg Close $2.78 Range $2.59 - $3.03
Q3 2020
Shares 27,875 Value ($000) $140 Avg Close $2.56 Range $2.35 - $2.69
Q2 2020
Shares 22,000 Value ($000) $112 Avg Close $2.31 Range $1.79 - $2.88
Q1 2020
Shares 21,336 Value ($000) $91 Avg Close $2.80 Range $1.92 - $3.13