PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,700 Value ($000) $339 Avg Close $2.55 Range $2.27 - $2.67
Q1 2016
Shares 47,200 Value ($000) $343 Avg Close $2.00 Range $1.57 - $2.30