PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 125,754 Value ($000) $794 Avg Close $2.79 Range $2.38 - $3.03
Q3 2018
Shares 123,538 Value ($000) $905 Avg Close $2.85 Range $2.66 - $3.09
Q2 2018
Shares 123,398 Value ($000) $828 Avg Close $2.61 Range $2.47 - $2.75
Q1 2018
Shares 131,608 Value ($000) $862 Avg Close $2.55 Range $2.27 - $2.67
Q4 2017
Shares 129,905 Value ($000) $876 Avg Close $2.43 Range $2.05 - $2.77
Q2 2016
Shares 117,182 Value ($000) $916 Avg Close $2.35 Range $2.17 - $2.50
Q1 2016
Shares 115,764 Value ($000) $842 Avg Close $2.00 Range $1.57 - $2.30
Q4 2015
Shares 116,059 Value ($000) $808 Avg Close $2.11 Range $1.80 - $2.22
Q3 2015
Shares 91,121 Value ($000) $671 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 83,741 Value ($000) $620 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 99,281 Value ($000) $841 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 97,489 Value ($000) $805 Avg Close $2.34 Range $2.06 - $2.50