PROSPECT CAPITAL CORPORATION

Ticker: PSEC CUSIP: 74348T102 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,344 Value ($000) $76 Avg Close $2.54 Range $2.37 - $2.77
Q3 2025
Shares 29,344 Value ($000) $81 Avg Close $2.71 Range $2.36 - $3.13
Q2 2025
Shares 25,084 Value ($000) $108 Avg Close $3.02 Range $2.73 - $3.52
Q1 2025
Shares 29,584 Value ($000) $121 Avg Close $3.62 Range $3.43 - $3.78
Q4 2024
Shares 25,084 Value ($000) $107 Avg Close $3.91 Range $3.37 - $4.36
Q3 2024
Shares 29,177 Value ($000) $156 Avg Close $4.18 Range $3.69 - $4.44
Q2 2024
Shares 29,071 Value ($000) $161 Avg Close $4.19 Range $3.92 - $4.37
Q1 2024
Shares 29,473 Value ($000) $163 Avg Close $4.26 Range $3.86 - $4.59
Q4 2023
Shares 29,382 Value ($000) $176 Avg Close $4.13 Range $3.60 - $4.56
Q3 2023
Shares 29,296 Value ($000) $177 Avg Close $4.34 Range $4.16 - $4.61
Q2 2023
Shares 31,217 Value ($000) $194 Avg Close $4.35 Range $4.00 - $4.68
Q1 2023
Shares 31,143 Value ($000) $215 Avg Close $4.79 Range $4.26 - $5.07
Q4 2022
Shares 38,081 Value ($000) $266 Avg Close $4.63 Range $3.90 - $5.07
Q3 2022
Shares 18,837 Value ($000) $117 Avg Close $4.69 Range $3.88 - $5.14
Q2 2022
Shares 18,837 Value ($000) $132 Avg Close $4.71 Range $4.11 - $5.24
Q1 2022
Shares 12,717 Value ($000) $105 Avg Close $4.99 Range $4.41 - $5.32
Q4 2019
Shares 26,899 Value ($000) $173 Avg Close $3.01 Range $2.91 - $3.14
Q3 2019
Shares 26,567 Value ($000) $175 Avg Close $2.96 Range $2.79 - $3.06
Q3 2015
Shares 26,092 Value ($000) $186 Avg Close $2.09 Range $1.49 - $2.29
Q2 2015
Shares 25,231 Value ($000) $186 Avg Close $2.18 Range $1.97 - $2.33
Q1 2015
Shares 26,233 Value ($000) $222 Avg Close $2.25 Range $2.15 - $2.34
Q4 2014
Shares 12,945 Value ($000) $107 Avg Close $2.34 Range $2.06 - $2.50